SmartFinancial, Inc. (SMBK)

USD 35.39

(-1.03%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 2025 35.76 35.76 35.15 35.39 134.46 Thousand
14 Aug, 2025 35.41 35.82 34.88 35.55 41.08 Thousand
13 Aug, 2025 35.05 35.96 35.05 35.89 38.58 Thousand
12 Aug, 2025 33.94 35.08 33.94 34.92 67.17 Thousand
11 Aug, 2025 33.32 33.85 32.64 33.56 64.76 Thousand
08 Aug, 2025 33.13 33.44 33.06 33.23 34.53 Thousand
07 Aug, 2025 33.6 33.6 32.86 32.94 28.44 Thousand
06 Aug, 2025 33.62 33.86 33.36 33.44 40.37 Thousand
05 Aug, 2025 33.76 34.26 33.01 33.73 48.73 Thousand
04 Aug, 2025 33.21 33.76 33.21 33.71 34.78 Thousand