SmartFinancial, Inc. (SMBK)

USD 30.85

(1.51%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2025 32.77 32.77 32.68 32.73 589.00
24 Jun, 2025 32.15 32.79 31.5 32.55 432.00
23 Jun, 2025 31.75 31.75 31.31 31.61 211.00
20 Jun, 2025 31.75 31.75 31.27 31.61 89.01 Thousand
18 Jun, 2025 31.29 31.69 31.21 31.47 45.8 Thousand
17 Jun, 2025 30.95 31.42 30.95 31.38 41 Thousand
16 Jun, 2025 31.78 31.86 31.18 31.3 55.6 Thousand
13 Jun, 2025 31.9 32.02 31.35 31.39 53.3 Thousand
12 Jun, 2025 32.3 32.35 31.9 32.3 44.11 Thousand
11 Jun, 2025 32.86 32.97 31.96 32.5 44.6 Thousand