SmartFinancial, Inc. (SMBK)

USD 36.71

(3.67%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2023 21.35 21.58 21.33 21.46 22.65 Thousand
27 Jun, 2023 21.28 21.86 21.15 21.58 16.93 Thousand
26 Jun, 2023 21.35 21.69 21.35 21.43 18.81 Thousand
23 Jun, 2023 21.81 21.81 21.02 21.26 144.85 Thousand
22 Jun, 2023 22.36 22.38 21.71 21.82 26.48 Thousand
21 Jun, 2023 22.66 22.66 22.36 22.55 53.45 Thousand
20 Jun, 2023 22.82 22.96 22.61 22.66 27.47 Thousand
16 Jun, 2023 23.77 23.77 22.8 23.09 56.08 Thousand
15 Jun, 2023 22.88 23.64 22.88 23.52 28.94 Thousand
14 Jun, 2023 23.43 23.65 23.06 23.1 39.13 Thousand