SmartFinancial, Inc. (SMBK)

USD 36.79

(-1.45%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2022 25.17 25.44 25.16 25.2 10.64 Thousand
08 Sep, 2022 24.93 25.59 24.85 25.3 15.92 Thousand
07 Sep, 2022 24.5 25.57 24.5 25.19 26.74 Thousand
06 Sep, 2022 24.9 25.28 24.25 24.72 37.29 Thousand
02 Sep, 2022 25.28 25.5 24.88 24.97 11.08 Thousand
01 Sep, 2022 25.19 25.45 25.01 25.38 18.03 Thousand
31 Aug, 2022 25.47 25.48 25.06 25.09 13.45 Thousand
30 Aug, 2022 25.42 25.74 25.15 25.48 13.86 Thousand
29 Aug, 2022 25.61 25.77 25.11 25.41 17.13 Thousand
26 Aug, 2022 25.87 25.95 25.52 25.66 16.01 Thousand