Super Micro Computer Inc (SMCI)
USD 42.92
(6.66%)
USD 42.92
(6.66%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2008 | 7.42 | 7.64 | 7.4 | 7.48 | 2.38 Million |
| 08 May, 2008 | 7.42 | 7.54 | 7.36 | 7.48 | 1.27 Million |
| 07 May, 2008 | 7.29 | 7.63 | 7.28 | 7.38 | 1.52 Million |
| 06 May, 2008 | 7.18 | 7.26 | 7.15 | 7.26 | 493.79 Thousand |
| 05 May, 2008 | 7.26 | 7.31 | 7.15 | 7.29 | 1.07 Million |
| 02 May, 2008 | 7.53 | 7.53 | 7.3 | 7.3 | 1.33 Million |
| 01 May, 2008 | 7.43 | 7.51 | 7.28 | 7.46 | 1.3 Million |
| 30 Apr, 2008 | 7.22 | 7.8 | 7.2 | 7.46 | 3.84 Million |
| 29 Apr, 2008 | 7.49 | 7.61 | 7.4 | 7.57 | 862.61 Thousand |
| 28 Apr, 2008 | 7.25 | 7.48 | 7.11 | 7.46 | 849.35 Thousand |
SMFL
SMID
SMLR
SLXNW
SMBC
SMBK