Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
25 Apr, 2008 7.33 7.38 7.25 7.37 561.19 Thousand
24 Apr, 2008 7.42 7.42 7.22 7.36 1.1 Million
23 Apr, 2008 7.3 7.41 7.22 7.41 900.85 Thousand
22 Apr, 2008 7.43 7.43 7.17 7.28 1.48 Million
21 Apr, 2008 7.46 7.48 7.26 7.37 709.21 Thousand
18 Apr, 2008 7.33 7.49 7.22 7.46 1.4 Million
17 Apr, 2008 7.0 7.28 7.0 7.28 1.17 Million
16 Apr, 2008 6.8 7.04 6.77 7.03 3.22 Million
15 Apr, 2008 7.27 7.38 6.74 6.78 3.16 Million
14 Apr, 2008 7.42 7.44 7.25 7.27 1.84 Million