Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2007 10.39 10.39 9.91 10.08 2.18 Million
27 Jun, 2007 10.2 10.49 10.2 10.41 1.05 Million
26 Jun, 2007 10.49 10.51 10.2 10.24 1.06 Million
25 Jun, 2007 10.53 10.8 10.28 10.47 2.15 Million
22 Jun, 2007 10.99 11.14 10.52 10.53 7.74 Million
21 Jun, 2007 11.1 11.11 10.86 10.99 1.47 Million
20 Jun, 2007 10.97 11.3 10.91 10.97 2.3 Million
19 Jun, 2007 10.86 11.35 10.72 10.88 1.64 Million
18 Jun, 2007 10.89 10.89 10.5 10.75 1.62 Million
15 Jun, 2007 11.0 11.0 10.68 10.74 953.32 Thousand