Super Micro Computer Inc (SMCI)

USD 44.76

(0.88%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 2007 9.71 9.74 9.32 9.34 829.47 Thousand
26 Jul, 2007 9.87 10.0 9.5 9.72 1.24 Million
25 Jul, 2007 10.04 10.05 9.85 10.03 876.47 Thousand
24 Jul, 2007 10.0 10.05 9.94 10.0 960.35 Thousand
23 Jul, 2007 10.0 10.09 9.93 10.0 484.24 Thousand
20 Jul, 2007 9.97 10.0 9.63 9.96 807.35 Thousand
19 Jul, 2007 9.92 9.99 9.9 9.99 526.52 Thousand
18 Jul, 2007 9.85 9.93 9.8 9.9 1.9 Million
17 Jul, 2007 9.68 9.9 9.68 9.85 736.43 Thousand
16 Jul, 2007 9.4 9.89 9.37 9.79 1.35 Million