Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2023 261.0 263.94 243.01 253.96 41.02 Million
24 Aug, 2023 298.04 298.35 256.5 262.5 57.83 Million
23 Aug, 2023 260.29 284.57 259.25 277.61 44.6 Million
22 Aug, 2023 257.04 263.77 254.01 258.09 27.66 Million
21 Aug, 2023 244.5 255.72 242.25 252.64 26.74 Million
18 Aug, 2023 236.0 247.02 235.15 243.55 27.39 Million
17 Aug, 2023 255.0 255.94 242.53 244.06 25.04 Million
16 Aug, 2023 263.41 263.85 251.86 253.73 24.94 Million
15 Aug, 2023 267.37 271.99 259.23 264.22 23.2 Million
14 Aug, 2023 250.38 272.59 248.4 269.46 49.94 Million