Super Micro Computer Inc (SMCI)

USD 42.92

(6.66%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2023 334.49 337.79 324.84 334.5 20.46 Million
27 Jul, 2023 325.0 336.64 321.01 327.34 32.28 Million
26 Jul, 2023 319.53 323.63 307.19 317.36 23.56 Million
25 Jul, 2023 309.16 323.99 309.16 321.35 23.51 Million
24 Jul, 2023 303.5 312.76 294.73 309.37 29.05 Million
21 Jul, 2023 309.0 315.16 296.01 303.15 40.18 Million
20 Jul, 2023 298.74 307.97 281.34 302.95 49.29 Million
19 Jul, 2023 324.0 329.07 296.4 303.67 44.01 Million
18 Jul, 2023 302.5 319.37 296.15 318.4 26.64 Million
17 Jul, 2023 299.1 305.11 292.19 302.05 25.52 Million