USD 42.18
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
08 Oct, 2024 | 25.27 | 26.12 | 24.57 | 25.62 | 224.19 Thousand |
07 Oct, 2024 | 24.91 | 25.78 | 24.52 | 25.36 | 161.86 Thousand |
04 Oct, 2024 | 24.56 | 25.1 | 24.2 | 24.99 | 122.87 Thousand |
03 Oct, 2024 | 24.01 | 24.43 | 23.65 | 24.05 | 99.79 Thousand |
02 Oct, 2024 | 22.27 | 24.65 | 22.27 | 24.15 | 170.24 Thousand |
01 Oct, 2024 | 23.36 | 23.36 | 22.22 | 22.48 | 124.02 Thousand |
30 Sep, 2024 | 23.57 | 24.16 | 23.2 | 23.55 | 79.32 Thousand |
27 Sep, 2024 | 24.0 | 24.76 | 23.73 | 23.77 | 122.81 Thousand |
26 Sep, 2024 | 23.13 | 23.99 | 23.13 | 23.51 | 95.76 Thousand |
25 Sep, 2024 | 22.87 | 23.34 | 22.56 | 22.67 | 107.76 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID