USD 43.6
(3.2%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Sep, 2024 | 23.13 | 23.99 | 23.13 | 23.51 | 95.76 Thousand |
25 Sep, 2024 | 22.87 | 23.34 | 22.56 | 22.67 | 107.76 Thousand |
24 Sep, 2024 | 22.5 | 22.89 | 22.01 | 22.82 | 122.81 Thousand |
23 Sep, 2024 | 23.23 | 23.35 | 21.77 | 22.3 | 292.91 Thousand |
20 Sep, 2024 | 24.55 | 24.55 | 23.13 | 23.33 | 231.25 Thousand |
19 Sep, 2024 | 26.02 | 26.18 | 24.23 | 24.47 | 160.13 Thousand |
18 Sep, 2024 | 25.39 | 25.82 | 23.78 | 24.79 | 158.9 Thousand |
17 Sep, 2024 | 25.86 | 26.71 | 25.0 | 25.43 | 93.52 Thousand |
16 Sep, 2024 | 26.03 | 26.25 | 24.75 | 25.42 | 83.4 Thousand |
13 Sep, 2024 | 24.94 | 26.26 | 24.58 | 25.92 | 96.42 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID