Semler Scientific Inc (SMLR)

USD 41.24

(-7.18%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 24.0 24.76 23.73 23.77 122.81 Thousand
26 Sep, 2024 23.13 23.99 23.13 23.51 95.76 Thousand
25 Sep, 2024 22.87 23.34 22.56 22.67 107.76 Thousand
24 Sep, 2024 22.5 22.89 22.01 22.82 122.81 Thousand
23 Sep, 2024 23.23 23.35 21.77 22.3 292.91 Thousand
20 Sep, 2024 24.55 24.55 23.13 23.33 231.25 Thousand
19 Sep, 2024 26.02 26.18 24.23 24.47 160.13 Thousand
18 Sep, 2024 25.39 25.82 23.78 24.79 158.9 Thousand
17 Sep, 2024 25.86 26.71 25.0 25.43 93.52 Thousand
16 Sep, 2024 26.03 26.25 24.75 25.42 83.4 Thousand