Semler Scientific Inc (SMLR)

USD 30.56

(0.39%)

Historical Prices

Date Open High Low Close Volume
20 Nov, 2015 2.34 2.4 2.26 2.38 15.7 Thousand
19 Nov, 2015 2.4 2.41 2.38 2.38 5000.00
18 Nov, 2015 2.44 2.49 2.32 2.43 8822.00
17 Nov, 2015 2.5 2.59 2.45 2.45 11.38 Thousand
16 Nov, 2015 2.6 2.61 2.6 2.61 993.00
13 Nov, 2015 2.99 2.99 2.39 2.39 4394.00
12 Nov, 2015 2.59 2.7 2.59 2.7 367.00
11 Nov, 2015 3.23 3.37 2.69 2.69 6803.00
10 Nov, 2015 3.2 3.44 3.2 3.41 2904.00
09 Nov, 2015 3.34 3.4 3.34 3.4 4229.00