Semler Scientific Inc (SMLR)

USD 30.79

(2.63%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2015 3.21 3.31 3.15 3.31 3938.00
21 Oct, 2015 3.19 3.19 3.19 3.19 174.00
20 Oct, 2015 3.15 3.15 3.13 3.15 2624.00
16 Oct, 2015 3.14 3.14 3.14 3.14 205.00
15 Oct, 2015 3.14 3.15 3.14 3.15 200.00
13 Oct, 2015 3.13 3.13 3.13 3.13 207.00
12 Oct, 2015 3.14 3.15 3.14 3.14 300.00
09 Oct, 2015 2.88 3.15 2.88 3.15 510.00
08 Oct, 2015 3.09 3.25 2.87 3.19 10.02 Thousand
07 Oct, 2015 3.0 3.02 2.82 2.89 24.87 Thousand