Semler Scientific Inc (SMLR)

USD 31.43

(3.94%)

Historical Prices

Date Open High Low Close Volume
15 May, 2015 3.45 3.45 3.25 3.36 37.41 Thousand
14 May, 2015 3.56 3.56 3.56 3.56 130.00
13 May, 2015 3.28 3.52 3.28 3.45 3349.00
12 May, 2015 3.3 3.52 3.3 3.31 1583.00
11 May, 2015 3.5 3.68 3.3 3.3 7891.00
08 May, 2015 3.51 3.68 3.5 3.5 3212.00
07 May, 2015 3.59 3.59 3.5 3.53 5335.00
06 May, 2015 3.68 3.7 3.5 3.58 13.63 Thousand
05 May, 2015 3.7 3.9 3.53 3.53 5321.00
04 May, 2015 3.67 3.7 3.51 3.59 10.99 Thousand