Semler Scientific Inc (SMLR)
USD 31.43
(3.94%)
USD 31.43
(3.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 May, 2015 | 3.54 | 3.67 | 3.5 | 3.5 | 13.16 Thousand |
| 30 Apr, 2015 | 3.78 | 3.87 | 3.5 | 3.5 | 2564.00 |
| 29 Apr, 2015 | 3.76 | 3.81 | 3.76 | 3.77 | 5925.00 |
| 27 Apr, 2015 | 3.81 | 3.9 | 3.61 | 3.7 | 1998.00 |
| 24 Apr, 2015 | 3.6 | 3.77 | 3.6 | 3.75 | 3955.00 |
| 23 Apr, 2015 | 3.3 | 3.55 | 3.3 | 3.41 | 5102.00 |
| 22 Apr, 2015 | 3.22 | 3.46 | 3.22 | 3.25 | 4356.00 |
| 21 Apr, 2015 | 3.71 | 3.76 | 3.12 | 3.17 | 33.72 Thousand |
| 20 Apr, 2015 | 3.71 | 3.8 | 3.65 | 3.8 | 3064.00 |
| 17 Apr, 2015 | 3.62 | 3.66 | 3.62 | 3.63 | 1815.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID