Semler Scientific Inc (SMLR)

USD 31.43

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 2015 4.55 5.15 4.4 4.63 112.86 Thousand
17 Mar, 2015 4.85 4.85 4.3 4.3 16.92 Thousand
16 Mar, 2015 4.79 4.88 4.3 4.7 14.2 Thousand
13 Mar, 2015 4.49 4.92 4.26 4.89 8261.00
12 Mar, 2015 4.4 5.2 4.38 4.63 35.51 Thousand
11 Mar, 2015 4.12 4.48 4.12 4.4 24.78 Thousand
10 Mar, 2015 4.22 4.4 4.1 4.17 13.27 Thousand
09 Mar, 2015 4.02 4.44 3.86 4.41 8921.00
06 Mar, 2015 4.05 4.05 3.85 4.01 13.62 Thousand
05 Mar, 2015 4.02 4.18 4.0 4.03 9155.00