Semler Scientific Inc (SMLR)

USD 31.43

(3.94%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2015 5.9 6.09 5.51 5.6 17.26 Thousand
17 Feb, 2015 4.75 6.9 4.25 5.8 136.01 Thousand
13 Feb, 2015 4.59 4.96 4.54 4.54 3529.00
12 Feb, 2015 4.14 4.97 4.08 4.34 10.4 Thousand
11 Feb, 2015 4.0 4.4 4.0 4.25 5547.00
10 Feb, 2015 4.4 4.4 3.87 4.09 14.19 Thousand
09 Feb, 2015 4.66 4.69 4.11 4.15 22.01 Thousand
06 Feb, 2015 4.2 4.45 3.51 4.15 36.77 Thousand
05 Feb, 2015 4.94 4.94 4.45 4.61 10.55 Thousand
04 Feb, 2015 5.02 5.02 4.76 4.94 8761.00