Semler Scientific Inc (SMLR)

USD 42.18

(-5.11%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2014 6.4 6.44 6.1 6.24 19.26 Thousand
14 Mar, 2014 6.14 6.54 6.14 6.4 1293.00
13 Mar, 2014 6.43 6.45 6.21 6.39 9059.00
12 Mar, 2014 6.52 6.8 6.11 6.34 36.96 Thousand
11 Mar, 2014 6.15 6.6 6.1 6.58 31.11 Thousand
10 Mar, 2014 6.13 6.19 6.13 6.19 5945.00
07 Mar, 2014 6.45 6.45 6.1 6.19 23.17 Thousand
06 Mar, 2014 6.8 6.8 6.29 6.4 22.22 Thousand
05 Mar, 2014 6.79 6.79 6.5 6.75 6406.00
04 Mar, 2014 6.62 6.89 6.0 6.54 46.03 Thousand