USD 42.18
(-5.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 2014 | 6.4 | 6.44 | 6.1 | 6.24 | 19.26 Thousand |
14 Mar, 2014 | 6.14 | 6.54 | 6.14 | 6.4 | 1293.00 |
13 Mar, 2014 | 6.43 | 6.45 | 6.21 | 6.39 | 9059.00 |
12 Mar, 2014 | 6.52 | 6.8 | 6.11 | 6.34 | 36.96 Thousand |
11 Mar, 2014 | 6.15 | 6.6 | 6.1 | 6.58 | 31.11 Thousand |
10 Mar, 2014 | 6.13 | 6.19 | 6.13 | 6.19 | 5945.00 |
07 Mar, 2014 | 6.45 | 6.45 | 6.1 | 6.19 | 23.17 Thousand |
06 Mar, 2014 | 6.8 | 6.8 | 6.29 | 6.4 | 22.22 Thousand |
05 Mar, 2014 | 6.79 | 6.79 | 6.5 | 6.75 | 6406.00 |
04 Mar, 2014 | 6.62 | 6.89 | 6.0 | 6.54 | 46.03 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID