Semler Scientific Inc (SMLR)
USD 42.18
(-5.11%)
USD 42.18
(-5.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Mar, 2014 | 5.25 | 5.25 | 4.91 | 5.23 | 10.74 Thousand |
| 28 Mar, 2014 | 5.1 | 5.1 | 4.81 | 4.89 | 28.91 Thousand |
| 27 Mar, 2014 | 5.02 | 5.25 | 4.85 | 5.25 | 19.44 Thousand |
| 26 Mar, 2014 | 5.15 | 5.52 | 5.03 | 5.15 | 32.02 Thousand |
| 25 Mar, 2014 | 5.44 | 5.62 | 5.1 | 5.15 | 10.37 Thousand |
| 24 Mar, 2014 | 5.65 | 5.73 | 5.08 | 5.51 | 10.79 Thousand |
| 21 Mar, 2014 | 6.47 | 6.47 | 5.44 | 5.65 | 26.76 Thousand |
| 20 Mar, 2014 | 6.21 | 6.49 | 6.21 | 6.47 | 4048.00 |
| 19 Mar, 2014 | 6.3 | 6.43 | 6.3 | 6.38 | 4583.00 |
| 18 Mar, 2014 | 6.11 | 6.5 | 6.11 | 6.48 | 9052.00 |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID