Semler Scientific Inc (SMLR)
USD 35.85
(-0.49%)
USD 35.85
(-0.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Mar, 2014 | 6.79 | 6.79 | 6.5 | 6.75 | 6406.00 |
| 04 Mar, 2014 | 6.62 | 6.89 | 6.0 | 6.54 | 46.03 Thousand |
| 03 Mar, 2014 | 6.9 | 6.9 | 6.52 | 6.76 | 35.76 Thousand |
| 28 Feb, 2014 | 6.95 | 7.0 | 6.81 | 6.95 | 30.07 Thousand |
| 27 Feb, 2014 | 7.0 | 7.0 | 6.8 | 6.99 | 16.02 Thousand |
| 26 Feb, 2014 | 6.92 | 7.0 | 6.8 | 7.0 | 34.81 Thousand |
| 25 Feb, 2014 | 7.0 | 7.15 | 6.83 | 6.99 | 148.08 Thousand |
| 24 Feb, 2014 | 7.25 | 7.25 | 6.9 | 6.99 | 138.85 Thousand |
| 21 Feb, 2014 | 6.0 | 7.0 | 6.0 | 6.99 | 461.27 Thousand |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID