USD 31.43
(3.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
28 May, 2025 | 42.84 | 43.17 | 40.44 | 41.32 | 863.08 Thousand |
27 May, 2025 | 44.6 | 45.51 | 42.48 | 43.39 | 1.08 Million |
23 May, 2025 | 42.87 | 44.52 | 41.3 | 44.32 | 1.15 Million |
22 May, 2025 | 50.12 | 50.44 | 43.25 | 44.93 | 2.37 Million |
21 May, 2025 | 43.0 | 48.63 | 42.5 | 44.89 | 3.09 Million |
20 May, 2025 | 44.28 | 44.58 | 39.86 | 41.88 | 1.79 Million |
19 May, 2025 | 39.11 | 45.61 | 38.91 | 43.27 | 2.28 Million |
16 May, 2025 | 31.71 | 43.2 | 31.7 | 40.88 | 2.41 Million |
15 May, 2025 | 32.28 | 33.34 | 30.33 | 31.79 | 928.55 Thousand |
14 May, 2025 | 34.83 | 36.15 | 32.12 | 32.54 | 1.46 Million |
SMMT
SMPL
SMSI
SMCI
SMFL
SMID