Semler Scientific Inc (SMLR)

USD 20.44

(1.59%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 32.98 34.74 31.31 32.66 3.74 Million
22 Sep, 2025 34.62 36.07 30.03 32.06 8.28 Million
19 Sep, 2025 28.85 29.52 28.38 29.18 1.3 Million
18 Sep, 2025 28.3 29.73 28.29 29.49 885.62 Thousand
17 Sep, 2025 28.4 29.4 27.07 27.68 1.19 Million
16 Sep, 2025 28.34 29.14 27.9 29.11 392.29 Thousand
15 Sep, 2025 29.15 29.57 28.14 28.39 488.59 Thousand
12 Sep, 2025 28.54 29.75 28.4 29.19 472.53 Thousand
11 Sep, 2025 28.0 29.63 27.83 28.54 438.8 Thousand
10 Sep, 2025 28.3 29.09 28.0 28.02 453.88 Thousand