USD 32.61
(-1.69%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Jul, 2025 | 33.17 | 33.44 | 32.47 | 32.61 | 781.07 Thousand |
22 Jul, 2025 | 32.73 | 33.48 | 32.73 | 32.87 | 2.27 Million |
21 Jul, 2025 | 33.0 | 33.24 | 32.66 | 32.75 | 1.45 Million |
18 Jul, 2025 | 33.59 | 33.64 | 32.63 | 32.73 | 832.7 Thousand |
17 Jul, 2025 | 33.07 | 33.54 | 32.73 | 33.36 | 1.35 Million |
16 Jul, 2025 | 33.01 | 33.73 | 33.0 | 33.07 | 1.29 Million |
15 Jul, 2025 | 34.12 | 34.19 | 33.04 | 33.06 | 1.5 Million |
14 Jul, 2025 | 32.97 | 34.11 | 32.69 | 34.05 | 1.87 Million |
11 Jul, 2025 | 32.48 | 32.93 | 31.9 | 32.89 | 2.72 Million |
10 Jul, 2025 | 31.19 | 33.84 | 30.47 | 32.31 | 3.37 Million |
SMSI
SMTC
SMTI
SMID
SMLR
SMMT