USD 31.53
(-1.78%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
29 Jul, 2025 | 32.1 | 32.37 | 31.5 | 31.53 | 1 Million |
28 Jul, 2025 | 32.99 | 33.19 | 32.07 | 32.07 | 867.16 Thousand |
25 Jul, 2025 | 32.98 | 33.32 | 32.86 | 33.19 | 818.84 Thousand |
24 Jul, 2025 | 33.32 | 33.44 | 32.72 | 32.87 | 1.15 Million |
23 Jul, 2025 | 33.17 | 33.44 | 32.47 | 32.61 | 781.08 Thousand |
22 Jul, 2025 | 32.73 | 33.48 | 32.73 | 32.87 | 2.27 Million |
21 Jul, 2025 | 33.0 | 33.24 | 32.66 | 32.75 | 1.45 Million |
18 Jul, 2025 | 33.59 | 33.64 | 32.63 | 32.73 | 832.7 Thousand |
17 Jul, 2025 | 33.07 | 33.54 | 32.73 | 33.36 | 1.35 Million |
16 Jul, 2025 | 33.01 | 33.73 | 33.0 | 33.07 | 1.29 Million |
SMSI
SMTC
SMTI
SMID
SMLR
SMMT