Simply Good Foods Co (SMPL)

USD 29.74

(2.13%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 37.04 37.39 36.7 36.85 1.2 Million
04 Feb, 2025 37.49 37.69 36.99 37.0 820.23 Thousand
03 Feb, 2025 37.66 38.39 37.49 37.49 789.16 Thousand
31 Jan, 2025 38.03 38.38 37.68 38.0 1.12 Million
30 Jan, 2025 38.64 38.67 37.93 38.3 1.21 Million
29 Jan, 2025 37.39 38.81 37.39 38.45 1.02 Million
28 Jan, 2025 39.15 39.29 38.06 38.14 852.45 Thousand
27 Jan, 2025 37.32 40.01 37.32 39.33 1.89 Million
24 Jan, 2025 37.39 37.81 37.13 37.5 1.08 Million
23 Jan, 2025 36.89 37.77 36.33 37.62 1.66 Million