Simply Good Foods Co (SMPL)

USD 28.64

(-1.38%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 37.21 37.5 36.63 37.34 789.35 Thousand
02 May, 2024 36.75 37.12 36.48 37.03 909.96 Thousand
01 May, 2024 36.29 36.96 35.88 36.75 1.37 Million
30 Apr, 2024 34.66 37.09 34.15 36.45 2.57 Million
29 Apr, 2024 34.52 34.65 34.07 34.25 543.85 Thousand
26 Apr, 2024 34.24 34.74 34.23 34.4 611.14 Thousand
25 Apr, 2024 34.47 35.44 34.42 34.62 1.21 Million
24 Apr, 2024 33.37 34.4 33.13 34.34 1.09 Million
23 Apr, 2024 32.68 33.98 32.4 33.81 1.98 Million
22 Apr, 2024 32.85 33.12 32.75 32.91 984.32 Thousand