Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2024 | 1.57 | 2.0 | 1.57 | 1.98 | 268.96 Thousand |
| 24 Dec, 2024 | 1.64 | 1.68 | 1.57 | 1.67 | 11.9 Thousand |
| 23 Dec, 2024 | 1.51 | 1.69 | 1.46 | 1.64 | 73.84 Thousand |
| 20 Dec, 2024 | 1.41 | 1.52 | 1.37 | 1.5 | 57.24 Thousand |
| 19 Dec, 2024 | 1.79 | 1.8 | 1.4 | 1.47 | 72.08 Thousand |
| 18 Dec, 2024 | 1.91 | 1.91 | 1.69 | 1.7 | 70.29 Thousand |
| 17 Dec, 2024 | 1.85 | 1.98 | 1.62 | 1.71 | 147.4 Thousand |
| 16 Dec, 2024 | 1.5 | 2.0 | 1.5 | 1.86 | 288.03 Thousand |
| 13 Dec, 2024 | 1.39 | 1.5 | 1.38 | 1.48 | 53.5 Thousand |
| 12 Dec, 2024 | 1.36 | 1.49 | 1.34 | 1.4 | 52.2 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC