USD 1.25
(-6.72%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 1.34 | 1.35 | 1.22 | 1.25 | 134.95 Thousand |
24 Jul, 2025 | 1.37 | 1.39 | 1.31 | 1.34 | 44.27 Thousand |
23 Jul, 2025 | 1.43 | 1.45 | 1.35 | 1.38 | 92.4 Thousand |
22 Jul, 2025 | 1.36 | 1.55 | 1.3 | 1.43 | 305.57 Thousand |
21 Jul, 2025 | 1.45 | 1.45 | 1.33 | 1.38 | 174.47 Thousand |
18 Jul, 2025 | 1.47 | 1.51 | 1.35 | 1.46 | 190.71 Thousand |
17 Jul, 2025 | 1.46 | 1.52 | 1.42 | 1.47 | 195.38 Thousand |
16 Jul, 2025 | 1.47 | 1.47 | 1.33 | 1.4 | 537.32 Thousand |
15 Jul, 2025 | 1.39 | 2.15 | 1.33 | 1.51 | 2.61 Million |
14 Jul, 2025 | 1.4 | 1.4 | 1.3 | 1.39 | 28.86 Thousand |
SNBR
SNCR
SNCY
SMX
SMXT
SMXWW