Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 0.9 | 0.91 | 0.85 | 0.91 | 16.77 Thousand |
| 19 May, 2025 | 1.0 | 1.0 | 0.98 | 0.98 | 1375.00 |
| 16 May, 2025 | 1.06 | 1.06 | 0.99 | 1.0 | 34.78 Thousand |
| 15 May, 2025 | 1.15 | 1.15 | 1.05 | 1.07 | 46.32 Thousand |
| 14 May, 2025 | 1.17 | 1.2 | 1.13 | 1.18 | 49.3 Thousand |
| 13 May, 2025 | 1.07 | 1.13 | 1.05 | 1.13 | 50.97 Thousand |
| 12 May, 2025 | 1.07 | 1.09 | 1.03 | 1.07 | 28.43 Thousand |
| 09 May, 2025 | 1.03 | 1.05 | 1.01 | 1.02 | 31.62 Thousand |
| 08 May, 2025 | 1.01 | 1.05 | 0.98 | 1.02 | 24.3 Thousand |
| 07 May, 2025 | 1.0 | 1.08 | 0.98 | 0.99 | 28.5 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC