Snail, Inc. Class A Common Stock (SNAL)
USD 1.04
(0.97%)
USD 1.04
(0.97%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1.25 | 1.35 | 1.15 | 1.3 | 90.9 Thousand |
| 11 Nov, 2024 | 1.4 | 1.49 | 1.23 | 1.25 | 122.33 Thousand |
| 08 Nov, 2024 | 1.5 | 1.56 | 1.35 | 1.42 | 72.93 Thousand |
| 07 Nov, 2024 | 1.51 | 1.59 | 1.48 | 1.51 | 42.06 Thousand |
| 06 Nov, 2024 | 1.62 | 1.75 | 1.5 | 1.54 | 161.4 Thousand |
| 05 Nov, 2024 | 1.51 | 1.82 | 1.51 | 1.62 | 156.4 Thousand |
| 04 Nov, 2024 | 1.47 | 1.55 | 1.44 | 1.5 | 80.9 Thousand |
| 01 Nov, 2024 | 1.49 | 1.58 | 1.36 | 1.48 | 77.3 Thousand |
| 31 Oct, 2024 | 1.49 | 1.49 | 1.45 | 1.46 | 8700.00 |
| 30 Oct, 2024 | 1.48 | 1.53 | 1.44 | 1.46 | 33.9 Thousand |
DRA
CMP
TORXF
4417
GEOS
STEC