Sleep Number Corp (SNBR)
USD 6.54
(-1.95%)
USD 6.54
(-1.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.67 | 6.81 | 6.35 | 6.54 | 824.47 Thousand |
| 02 Dec, 2025 | 5.76 | 6.68 | 5.58 | 6.66 | 1.63 Million |
| 01 Dec, 2025 | 5.01 | 5.89 | 4.96 | 5.75 | 1.33 Million |
| 28 Nov, 2025 | 4.77 | 5.35 | 4.69 | 5.1 | 697.36 Thousand |
| 26 Nov, 2025 | 4.63 | 5.04 | 4.63 | 4.76 | 943.35 Thousand |
| 25 Nov, 2025 | 3.96 | 4.75 | 3.92 | 4.65 | 840.79 Thousand |
| 24 Nov, 2025 | 3.87 | 4.01 | 3.81 | 3.92 | 745.75 Thousand |
| 21 Nov, 2025 | 3.89 | 4.05 | 3.82 | 3.87 | 775.64 Thousand |
| 20 Nov, 2025 | 3.97 | 4.08 | 3.63 | 3.82 | 764.82 Thousand |
| 19 Nov, 2025 | 3.98 | 4.12 | 3.65 | 3.88 | 846.42 Thousand |
SNCR
SNCY
SND
SMXT
SMXWW
SNAL