Synchronoss Technologies, Inc. 8.375% Senior Notes due 2026 (SNCRL)

USD 25.28

(0.17%)

Historical Prices

Date Open High Low Close Volume
02 May, 2025 25.24 25.29 25.24 25.28 5421.00
01 May, 2025 25.26 25.29 25.22 25.24 14.2 Thousand
30 Apr, 2025 25.2 25.29 25.2 25.29 12.91 Thousand
29 Apr, 2025 25.2 25.25 25.19 25.25 3.88 Million
28 Apr, 2025 25.15 25.2 25.15 25.15 4142.00
25 Apr, 2025 25.16 25.18 25.1 25.15 4600.00
24 Apr, 2025 25.14 25.17 25.12 25.17 3417.00
23 Apr, 2025 25.15 25.15 25.15 25.15 631.00
22 Apr, 2025 25.1 25.16 25.1 25.12 604.00
21 Apr, 2025 25.13 25.15 25.08 25.14 2900.00