Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 11.41 | 12.14 | 11.31 | 11.9 | 754.52 Thousand |
| 07 May, 2025 | 11.35 | 11.45 | 11.12 | 11.21 | 1 Million |
| 06 May, 2025 | 10.93 | 11.54 | 10.88 | 11.24 | 980.9 Thousand |
| 05 May, 2025 | 10.65 | 11.58 | 10.65 | 11.0 | 1.4 Million |
| 02 May, 2025 | 10.32 | 11.16 | 10.32 | 10.96 | 1.82 Million |
| 01 May, 2025 | 9.91 | 10.15 | 9.74 | 9.83 | 1.67 Million |
| 30 Apr, 2025 | 9.51 | 9.88 | 9.16 | 9.8 | 1.4 Million |
| 29 Apr, 2025 | 9.23 | 9.94 | 9.08 | 9.82 | 1.06 Million |
| 28 Apr, 2025 | 9.45 | 9.84 | 9.27 | 9.31 | 1.27 Million |
| 25 Apr, 2025 | 9.36 | 9.51 | 9.07 | 9.42 | 1.44 Million |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO