Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 8.6 | 9.53 | 8.57 | 9.43 | 2.64 Million |
| 23 Apr, 2025 | 9.0 | 9.33 | 8.69 | 8.7 | 1.83 Million |
| 22 Apr, 2025 | 8.35 | 8.6 | 8.24 | 8.45 | 1.77 Million |
| 21 Apr, 2025 | 8.76 | 8.8 | 8.1 | 8.21 | 2.16 Million |
| 17 Apr, 2025 | 9.64 | 9.75 | 8.88 | 8.88 | 2.51 Million |
| 16 Apr, 2025 | 10.16 | 10.26 | 9.78 | 9.87 | 773.52 Thousand |
| 15 Apr, 2025 | 9.69 | 10.37 | 9.66 | 10.12 | 1.21 Million |
| 14 Apr, 2025 | 10.65 | 10.65 | 9.66 | 9.68 | 915.11 Thousand |
| 11 Apr, 2025 | 10.4 | 10.56 | 9.94 | 10.35 | 640.9 Thousand |
| 10 Apr, 2025 | 11.02 | 11.22 | 10.3 | 10.39 | 764.7 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO