Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 12.46 | 12.72 | 12.36 | 12.66 | 1 Million |
| 01 Jul, 2024 | 12.53 | 12.53 | 12.33 | 12.43 | 511.1 Thousand |
| 28 Jun, 2024 | 12.13 | 12.59 | 12.02 | 12.56 | 978.1 Thousand |
| 27 Jun, 2024 | 12.29 | 12.29 | 11.98 | 12.13 | 425.68 Thousand |
| 26 Jun, 2024 | 11.97 | 12.32 | 11.81 | 12.23 | 510.12 Thousand |
| 25 Jun, 2024 | 12.01 | 12.36 | 11.76 | 12.13 | 789.52 Thousand |
| 24 Jun, 2024 | 12.03 | 12.31 | 11.87 | 11.94 | 957.12 Thousand |
| 21 Jun, 2024 | 11.45 | 12.25 | 11.44 | 12.09 | 1.81 Million |
| 20 Jun, 2024 | 10.49 | 11.56 | 10.4 | 11.49 | 1.51 Million |
| 18 Jun, 2024 | 10.23 | 10.5 | 10.21 | 10.28 | 620.29 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO