Sun Country Airlines Holdings, Inc. (SNCY)
USD 10.96
(11.5%)
USD 10.96
(11.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Jun, 2024 | 10.55 | 10.64 | 10.42 | 10.5 | 393.41 Thousand |
| 05 Jun, 2024 | 10.84 | 10.89 | 10.52 | 10.6 | 595.3 Thousand |
| 04 Jun, 2024 | 10.65 | 11.27 | 10.62 | 10.84 | 849.39 Thousand |
| 03 Jun, 2024 | 10.61 | 10.8 | 10.33 | 10.7 | 798.9 Thousand |
| 31 May, 2024 | 10.31 | 10.68 | 10.24 | 10.59 | 609.91 Thousand |
| 30 May, 2024 | 9.52 | 10.51 | 9.52 | 10.21 | 915.92 Thousand |
| 29 May, 2024 | 9.35 | 9.6 | 9.22 | 9.53 | 899.35 Thousand |
| 28 May, 2024 | 9.91 | 10.02 | 9.5 | 9.56 | 691.9 Thousand |
| 24 May, 2024 | 9.87 | 9.96 | 9.78 | 9.95 | 470.62 Thousand |
| 23 May, 2024 | 10.18 | 10.18 | 9.77 | 9.89 | 394.14 Thousand |
5PG
ALEMV
PCAR
MAFATIND
1330
SOHO