Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 1.94 | 1.99 | 1.94 | 1.94 | 82.46 Thousand |
| 28 Aug, 2025 | 1.96 | 1.98 | 1.92 | 1.96 | 86.69 Thousand |
| 27 Aug, 2025 | 1.96 | 2.0 | 1.96 | 1.98 | 35.62 Thousand |
| 26 Aug, 2025 | 1.98 | 2.02 | 1.95 | 1.96 | 41.38 Thousand |
| 25 Aug, 2025 | 2.0 | 2.02 | 1.97 | 1.98 | 25.82 Thousand |
| 22 Aug, 2025 | 2.01 | 2.03 | 1.98 | 2.0 | 103.24 Thousand |
| 21 Aug, 2025 | 1.97 | 2.03 | 1.94 | 1.99 | 130.79 Thousand |
| 20 Aug, 2025 | 1.98 | 1.99 | 1.95 | 1.98 | 57.14 Thousand |
| 19 Aug, 2025 | 2.0 | 2.04 | 1.91 | 1.95 | 229.22 Thousand |
| 18 Aug, 2025 | 1.92 | 1.98 | 1.89 | 1.95 | 105.53 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY