USD 2.11
(1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Oct, 2024 | 2.26 | 2.28 | 2.18 | 2.2 | 186.51 Thousand |
11 Oct, 2024 | 2.25 | 2.3 | 2.23 | 2.25 | 317.55 Thousand |
10 Oct, 2024 | 2.19 | 2.26 | 2.17 | 2.23 | 172.14 Thousand |
09 Oct, 2024 | 2.19 | 2.23 | 2.16 | 2.2 | 98.8 Thousand |
08 Oct, 2024 | 2.15 | 2.21 | 2.15 | 2.2 | 67.72 Thousand |
07 Oct, 2024 | 2.21 | 2.21 | 2.14 | 2.16 | 139.94 Thousand |
04 Oct, 2024 | 2.25 | 2.29 | 2.14 | 2.21 | 669.68 Thousand |
03 Oct, 2024 | 1.99 | 2.01 | 1.93 | 2.0 | 944.72 Thousand |
02 Oct, 2024 | 2.0 | 2.01 | 1.96 | 1.99 | 18 Thousand |
01 Oct, 2024 | 1.94 | 2.0 | 1.91 | 1.98 | 45.8 Thousand |
000868
MLNMA
PU11
4923
BOR
0LJQ