Smart Sand Inc (SND)
USD 1.9
(-2.06%)
USD 1.9
(-2.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2018 | 3.23 | 3.32 | 3.16 | 3.26 | 442.54 Thousand |
| 29 Nov, 2018 | 3.42 | 3.64 | 3.22 | 3.24 | 644.08 Thousand |
| 28 Nov, 2018 | 3.36 | 3.39 | 3.24 | 3.39 | 369.33 Thousand |
| 27 Nov, 2018 | 3.31 | 3.45 | 3.31 | 3.35 | 482.46 Thousand |
| 26 Nov, 2018 | 3.31 | 3.44 | 3.26 | 3.35 | 477.41 Thousand |
| 23 Nov, 2018 | 3.41 | 3.49 | 3.22 | 3.24 | 292.64 Thousand |
| 21 Nov, 2018 | 3.4 | 3.55 | 3.37 | 3.46 | 278.68 Thousand |
| 20 Nov, 2018 | 3.45 | 3.47 | 3.28 | 3.44 | 553.05 Thousand |
| 19 Nov, 2018 | 3.35 | 3.58 | 3.35 | 3.51 | 585.59 Thousand |
| 16 Nov, 2018 | 3.59 | 3.7 | 3.21 | 3.36 | 643.2 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY