Smart Sand Inc (SND)
USD 1.94
(0.0%)
USD 1.94
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2018 | 7.78 | 7.85 | 7.4 | 7.47 | 658.44 Thousand |
| 07 Mar, 2018 | 7.74 | 8.09 | 7.6 | 7.78 | 684.17 Thousand |
| 06 Mar, 2018 | 7.72 | 7.95 | 7.56 | 7.8 | 416.72 Thousand |
| 05 Mar, 2018 | 7.63 | 7.81 | 7.51 | 7.73 | 466.74 Thousand |
| 02 Mar, 2018 | 7.44 | 7.8 | 7.23 | 7.74 | 768.55 Thousand |
| 01 Mar, 2018 | 7.5 | 7.69 | 7.37 | 7.51 | 464.58 Thousand |
| 28 Feb, 2018 | 7.9 | 7.95 | 7.38 | 7.42 | 636.34 Thousand |
| 27 Feb, 2018 | 7.79 | 8.19 | 7.72 | 7.85 | 845.92 Thousand |
| 26 Feb, 2018 | 7.87 | 7.88 | 7.48 | 7.79 | 799.88 Thousand |
| 23 Feb, 2018 | 7.23 | 7.8 | 7.16 | 7.79 | 888.53 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY