Smart Sand Inc (SND)

USD 2.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
06 Jun, 2017 9.41 9.56 8.76 9.49 884.26 Thousand
05 Jun, 2017 9.35 9.57 9.13 9.37 546.64 Thousand
02 Jun, 2017 10.07 10.41 9.25 9.33 621.41 Thousand
01 Jun, 2017 9.86 10.31 9.52 9.98 869.61 Thousand
31 May, 2017 9.33 9.84 9.04 9.74 1.05 Million
30 May, 2017 9.92 9.92 9.21 9.37 591.41 Thousand
26 May, 2017 10.19 10.34 9.71 10.0 980.18 Thousand
25 May, 2017 10.88 11.18 10.1 10.2 392.38 Thousand
24 May, 2017 11.38 11.54 10.69 10.86 446.74 Thousand
23 May, 2017 11.66 11.67 11.18 11.37 523.01 Thousand