Smart Sand Inc (SND)

USD 2.05

(1.99%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2017 14.67 15.66 14.6 15.03 895.68 Thousand
23 Mar, 2017 14.46 14.72 14.03 14.58 529.73 Thousand
22 Mar, 2017 14.04 14.76 13.75 14.46 1.74 Million
21 Mar, 2017 15.91 16.2 14.04 14.14 1.51 Million
20 Mar, 2017 15.77 16.02 15.28 15.92 517.67 Thousand
17 Mar, 2017 15.0 16.82 15.0 15.91 2.45 Million
16 Mar, 2017 14.0 15.31 14.0 14.52 1.72 Million
15 Mar, 2017 13.21 13.74 12.74 13.63 706.79 Thousand
14 Mar, 2017 13.18 13.18 12.51 12.96 759.69 Thousand
13 Mar, 2017 13.39 13.48 12.95 13.3 376 Thousand