Smart Sand Inc (SND)

USD 1.92

(-1.03%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2017 17.8 18.45 17.8 18.19 350.71 Thousand
10 Feb, 2017 18.08 18.49 17.44 17.8 998.48 Thousand
09 Feb, 2017 17.5 18.25 17.35 17.96 844.18 Thousand
08 Feb, 2017 17.24 17.66 16.95 17.51 947.14 Thousand
07 Feb, 2017 17.19 17.46 16.72 17.33 661.49 Thousand
06 Feb, 2017 17.52 17.56 16.99 17.25 539.73 Thousand
03 Feb, 2017 17.48 17.8 17.25 17.51 1.23 Million
02 Feb, 2017 18.2 18.32 17.42 17.56 5.38 Million
01 Feb, 2017 16.89 17.75 16.88 17.65 593.7 Thousand
31 Jan, 2017 16.69 17.5 16.41 17.4 280.94 Thousand