Smart Sand Inc (SND)
USD 1.97
(-0.25%)
USD 1.97
(-0.25%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 1.89 | 1.97 | 1.89 | 1.9 | 102.51 Thousand |
| 03 Jun, 2025 | 1.85 | 1.97 | 1.85 | 1.91 | 137.52 Thousand |
| 02 Jun, 2025 | 1.9 | 1.92 | 1.86 | 1.86 | 191.76 Thousand |
| 30 May, 2025 | 1.86 | 1.92 | 1.86 | 1.9 | 117.53 Thousand |
| 29 May, 2025 | 1.87 | 1.87 | 1.83 | 1.87 | 58.33 Thousand |
| 28 May, 2025 | 1.79 | 1.87 | 1.79 | 1.84 | 88.97 Thousand |
| 27 May, 2025 | 1.83 | 1.86 | 1.79 | 1.79 | 196.16 Thousand |
| 23 May, 2025 | 1.83 | 1.85 | 1.81 | 1.84 | 54.9 Thousand |
| 22 May, 2025 | 1.82 | 1.84 | 1.8 | 1.84 | 41.2 Thousand |
| 21 May, 2025 | 1.85 | 1.85 | 1.78 | 1.81 | 153.87 Thousand |
SNDK
SNDL
SNDX
SNBR
SNCR
SNCY