USD 2.25
(0.45%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Mar, 2021 | 1.25 | 1.45 | 1.19 | 1.39 | 31.38 Million |
08 Mar, 2021 | 1.14 | 1.22 | 1.09 | 1.18 | 20.44 Million |
05 Mar, 2021 | 1.18 | 1.18 | 0.93 | 1.14 | 32.03 Million |
04 Mar, 2021 | 1.23 | 1.29 | 1.08 | 1.16 | 27.81 Million |
03 Mar, 2021 | 1.37 | 1.41 | 1.26 | 1.3 | 17.9 Million |
02 Mar, 2021 | 1.38 | 1.53 | 1.34 | 1.38 | 32.07 Million |
01 Mar, 2021 | 1.41 | 1.44 | 1.33 | 1.35 | 23.74 Million |
26 Feb, 2021 | 1.39 | 1.49 | 1.31 | 1.33 | 25.54 Million |
25 Feb, 2021 | 1.54 | 1.64 | 1.36 | 1.37 | 39.14 Million |
24 Feb, 2021 | 1.32 | 1.47 | 1.28 | 1.45 | 43.32 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK