USD 1.64
(3.8%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Jul, 2025 | 1.58 | 1.67 | 1.58 | 1.64 | 2.71 Million |
21 Jul, 2025 | 1.54 | 1.6 | 1.53 | 1.58 | 2.07 Million |
18 Jul, 2025 | 1.67 | 1.67 | 1.53 | 1.54 | 2.43 Million |
17 Jul, 2025 | 1.49 | 1.57 | 1.48 | 1.56 | 1.92 Million |
16 Jul, 2025 | 1.52 | 1.56 | 1.48 | 1.49 | 2 Million |
15 Jul, 2025 | 1.61 | 1.62 | 1.5 | 1.51 | 3.05 Million |
14 Jul, 2025 | 1.47 | 1.64 | 1.47 | 1.58 | 8.44 Million |
11 Jul, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 1.73 Million |
10 Jul, 2025 | 1.37 | 1.45 | 1.37 | 1.42 | 2.13 Million |
09 Jul, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 2.23 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK