SNDL Inc. (SNDL)
USD 2.01
(11.67%)
USD 2.01
(11.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 3.2 | 3.3 | 3.05 | 3.25 | 57.07 Thousand |
| 30 Oct, 2019 | 3.37 | 3.54 | 3.35 | 3.37 | 37.56 Thousand |
| 29 Oct, 2019 | 3.76 | 3.76 | 3.48 | 3.53 | 58.32 Thousand |
| 28 Oct, 2019 | 3.93 | 3.96 | 3.68 | 3.8 | 27.29 Thousand |
| 25 Oct, 2019 | 3.87 | 3.97 | 3.77 | 3.94 | 23.03 Thousand |
| 24 Oct, 2019 | 4.05 | 4.12 | 3.85 | 3.9 | 25.85 Thousand |
| 23 Oct, 2019 | 3.8 | 4.12 | 3.6 | 4.08 | 39.66 Thousand |
| 22 Oct, 2019 | 3.9 | 4.0 | 3.65 | 3.82 | 40.86 Thousand |
| 21 Oct, 2019 | 4.0 | 4.02 | 3.7 | 3.91 | 59.5 Thousand |
| 18 Oct, 2019 | 4.17 | 4.35 | 3.91 | 4.1 | 24.89 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK