SNDL Inc. (SNDL)

USD 1.65

(-2.94%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2019 9.53 9.7 8.95 8.95 71.31 Thousand
26 Aug, 2019 9.54 9.85 9.38 9.53 83.89 Thousand
23 Aug, 2019 9.58 10.0 9.5 9.64 33.35 Thousand
22 Aug, 2019 9.95 9.95 9.26 9.62 37.43 Thousand
21 Aug, 2019 9.98 10.28 9.45 10.01 46.79 Thousand
20 Aug, 2019 10.37 10.39 9.71 10.0 54.69 Thousand
19 Aug, 2019 10.41 10.89 10.12 10.45 136.29 Thousand
16 Aug, 2019 11.06 11.49 10.42 10.54 252.04 Thousand
15 Aug, 2019 10.95 11.12 9.71 11.08 109.98 Thousand
14 Aug, 2019 10.21 11.33 9.7 11.08 96.1 Thousand