SNDL Inc. (SNDL)
USD 2.42
(2.11%)
USD 2.42
(2.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1.8 | 1.84 | 1.78 | 1.78 | 1.6 Million |
| 16 Jan, 2025 | 1.8 | 1.83 | 1.79 | 1.8 | 1.08 Million |
| 15 Jan, 2025 | 1.81 | 1.88 | 1.8 | 1.8 | 1.55 Million |
| 14 Jan, 2025 | 1.81 | 1.84 | 1.79 | 1.8 | 1.33 Million |
| 13 Jan, 2025 | 1.81 | 1.84 | 1.79 | 1.8 | 1.78 Million |
| 10 Jan, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 2.09 Million |
| 08 Jan, 2025 | 1.94 | 1.96 | 1.87 | 1.88 | 2.5 Million |
| 07 Jan, 2025 | 1.88 | 1.98 | 1.88 | 1.95 | 3.19 Million |
| 06 Jan, 2025 | 1.91 | 1.96 | 1.89 | 1.89 | 1.95 Million |
| 03 Jan, 2025 | 1.89 | 1.95 | 1.88 | 1.91 | 2.24 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK