SNDL Inc. (SNDL)
USD 1.52
(-1.62%)
USD 1.52
(-1.62%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2025 | 1.41 | 1.42 | 1.36 | 1.39 | 1.73 Million |
| 10 Jul, 2025 | 1.37 | 1.45 | 1.37 | 1.42 | 2.13 Million |
| 09 Jul, 2025 | 1.38 | 1.45 | 1.38 | 1.42 | 2.23 Million |
| 08 Jul, 2025 | 1.24 | 1.39 | 1.24 | 1.38 | 4.43 Million |
| 07 Jul, 2025 | 1.24 | 1.27 | 1.23 | 1.24 | 1.26 Million |
| 03 Jul, 2025 | 1.25 | 1.29 | 1.25 | 1.27 | 1.1 Million |
| 02 Jul, 2025 | 1.23 | 1.26 | 1.22 | 1.25 | 1.4 Million |
| 01 Jul, 2025 | 1.2 | 1.25 | 1.15 | 1.22 | 3.31 Million |
| 30 Jun, 2025 | 1.23 | 1.24 | 1.2 | 1.21 | 1.29 Million |
| 27 Jun, 2025 | 1.24 | 1.25 | 1.22 | 1.23 | 982.6 Thousand |
SNDX
SNES
SNEX
SNCY
SND
SNDK