SNDL Inc. (SNDL)
USD 2.68
(-0.74%)
USD 2.68
(-0.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 1.34 | 1.35 | 1.3 | 1.31 | 1.95 Million |
| 05 May, 2025 | 1.37 | 1.38 | 1.33 | 1.35 | 1.83 Million |
| 02 May, 2025 | 1.41 | 1.42 | 1.35 | 1.39 | 2.52 Million |
| 01 May, 2025 | 1.45 | 1.45 | 1.35 | 1.41 | 4.07 Million |
| 30 Apr, 2025 | 1.47 | 1.53 | 1.44 | 1.49 | 2.15 Million |
| 29 Apr, 2025 | 1.47 | 1.5 | 1.44 | 1.48 | 911.36 Thousand |
| 28 Apr, 2025 | 1.5 | 1.53 | 1.43 | 1.47 | 1.09 Million |
| 25 Apr, 2025 | 1.49 | 1.55 | 1.48 | 1.49 | 1.85 Million |
| 24 Apr, 2025 | 1.42 | 1.5 | 1.42 | 1.48 | 1.73 Million |
| 23 Apr, 2025 | 1.41 | 1.44 | 1.39 | 1.42 | 1.02 Million |
SNDX
SNES
SNEX
SNCY
SND
SNDK