Syndax Pharmaceuticals, Inc. (SNDX)

USD 13.73

(-0.65%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2025 9.3 9.33 9.04 9.11 73.94 Thousand
23 Jun, 2025 9.39 9.57 9.38 9.46 44.57 Thousand
20 Jun, 2025 9.78 9.82 9.21 9.48 2.63 Million
18 Jun, 2025 9.73 9.97 9.55 9.69 2.48 Million
17 Jun, 2025 9.94 10.1 9.6 9.64 1.8 Million
16 Jun, 2025 10.25 10.25 9.77 9.99 1.43 Million
13 Jun, 2025 10.44 10.58 10.05 10.25 1.31 Million
12 Jun, 2025 10.72 10.85 10.36 10.67 1.53 Million
11 Jun, 2025 11.3 11.38 10.85 10.9 889.8 Thousand
10 Jun, 2025 11.1 11.5 11.1 11.24 897.46 Thousand